Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 64.55 64.7 63.5 63.72 4.05 Million
23 May, 2002 64.48 65.1 64.15 64.53 5.73 Million
22 May, 2002 65.0 65.25 64.0 64.48 3.44 Million
21 May, 2002 65.3 65.35 64.93 64.94 4.05 Million
20 May, 2002 64.9 65.45 64.52 65.34 2.63 Million
17 May, 2002 64.65 65.48 64.55 65.05 3.95 Million
16 May, 2002 65.05 65.31 64.45 64.61 4.26 Million
15 May, 2002 63.9 65.78 63.9 64.9 7.69 Million
14 May, 2002 63.97 64.4 63.25 64.15 4.28 Million
13 May, 2002 63.21 63.96 63.0 63.75 4.22 Million