Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 63.53 63.6 61.53 61.6 3.3 Million
25 Apr, 2002 63.4 63.93 62.8 63.53 2.67 Million
24 Apr, 2002 63.1 63.67 63.02 63.37 3.39 Million
23 Apr, 2002 62.3 63.29 62.05 62.9 2.36 Million
22 Apr, 2002 62.0 63.15 61.85 62.6 5.02 Million
19 Apr, 2002 61.0 61.54 60.61 61.49 3.29 Million
18 Apr, 2002 59.97 61.0 59.82 60.87 3.87 Million
17 Apr, 2002 61.2 61.3 59.5 59.87 3.98 Million
16 Apr, 2002 61.85 62.35 61.12 61.25 2.38 Million
15 Apr, 2002 62.0 62.4 61.4 61.6 2.97 Million