Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 48.1 48.25 47.1 47.45 4.9 Million
29 Nov, 2001 48.3 48.6 47.87 48.15 2.78 Million
28 Nov, 2001 48.7 49.0 48.2 48.3 2.8 Million
27 Nov, 2001 48.95 49.59 48.5 48.71 3.68 Million
26 Nov, 2001 49.0 49.65 48.86 49.18 2.4 Million
23 Nov, 2001 48.6 49.05 48.26 48.84 992.06 Thousand
21 Nov, 2001 48.2 48.59 48.01 48.39 2.14 Million
20 Nov, 2001 48.75 49.25 48.45 48.89 4.08 Million
19 Nov, 2001 50.7 50.7 48.9 49.39 4.14 Million
16 Nov, 2001 51.25 51.25 50.45 50.46 2.76 Million