YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 25.0 25.25 24.88 25.0 1.13 Million
22 Dec, 1993 25.0 25.13 24.13 25.0 4.49 Million
21 Dec, 1993 25.25 26.13 25.25 25.88 2.23 Million
20 Dec, 1993 24.63 25.25 24.63 25.13 1.21 Million
17 Dec, 1993 24.25 24.63 23.88 24.38 1.14 Million
16 Dec, 1993 24.38 24.5 23.5 24.0 1.22 Million
15 Dec, 1993 24.88 24.88 24.25 24.38 2.14 Million
14 Dec, 1993 25.25 25.38 24.88 25.0 837 Thousand
13 Dec, 1993 25.5 25.5 25.25 25.38 923.6 Thousand
10 Dec, 1993 25.75 25.75 25.38 25.38 640.9 Thousand