YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 20.88 21.0 20.63 20.75 2.03 Million
02 Jul, 1993 21.13 21.25 20.75 21.13 2.5 Million
01 Jul, 1993 21.38 21.63 21.0 21.25 4.27 Million
30 Jun, 1993 22.0 23.0 21.63 21.75 9.06 Million
29 Jun, 1993 21.88 22.13 21.13 21.88 34.34 Million