YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 19.25 19.63 19.25 19.5 1.5 Million
19 Jul, 1993 19.25 19.38 18.88 19.0 2.7 Million
16 Jul, 1993 19.88 20.13 19.13 19.5 2.21 Million
15 Jul, 1993 20.13 20.38 19.88 19.88 2.58 Million
14 Jul, 1993 20.5 20.5 19.88 20.25 3.66 Million
13 Jul, 1993 20.38 20.5 20.25 20.5 1.91 Million
12 Jul, 1993 20.25 20.63 20.25 20.38 2.07 Million
09 Jul, 1993 20.75 20.75 20.25 20.25 1.61 Million
08 Jul, 1993 20.88 21.0 20.63 20.75 1.11 Million
07 Jul, 1993 20.88 21.0 20.63 20.88 2.44 Million