YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 21.88 22.88 21.88 22.88 1.69 Million
16 Aug, 1993 21.63 22.13 21.5 22.0 1.18 Million
13 Aug, 1993 21.0 21.63 21.0 21.63 1.76 Million
12 Aug, 1993 20.63 21.0 20.5 20.88 1.16 Million
11 Aug, 1993 20.5 20.63 20.5 20.63 1.32 Million
10 Aug, 1993 20.5 20.75 20.38 20.38 2.12 Million
09 Aug, 1993 20.0 20.5 20.0 20.25 3.17 Million
06 Aug, 1993 20.0 20.13 19.63 19.88 1.31 Million
05 Aug, 1993 20.38 20.38 20.0 20.0 825 Thousand
04 Aug, 1993 20.25 20.5 20.13 20.13 969.8 Thousand