YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 20.5 20.63 20.13 20.38 971.5 Thousand
02 Aug, 1993 20.38 20.63 20.38 20.5 1.67 Million
30 Jul, 1993 20.63 20.63 20.25 20.25 988.6 Thousand
29 Jul, 1993 20.63 20.75 20.5 20.63 611 Thousand
28 Jul, 1993 20.5 20.75 20.38 20.63 1.31 Million
27 Jul, 1993 20.13 20.38 20.0 20.38 1.56 Million
26 Jul, 1993 20.0 20.13 19.88 20.0 1.55 Million
23 Jul, 1993 19.63 19.75 19.5 19.63 720.3 Thousand
22 Jul, 1993 19.5 19.63 19.38 19.63 813.8 Thousand
21 Jul, 1993 19.5 19.63 19.38 19.5 936 Thousand