YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 26.63 27.0 26.63 26.88 580.6 Thousand
20 Jan, 1994 26.63 26.88 26.5 26.75 621.9 Thousand
19 Jan, 1994 27.25 27.63 26.75 26.88 1.64 Million
18 Jan, 1994 26.38 27.0 26.38 27.0 1.49 Million
17 Jan, 1994 25.63 26.5 25.5 26.25 1.07 Million
14 Jan, 1994 25.63 26.0 25.38 25.5 787 Thousand
13 Jan, 1994 25.88 26.0 25.63 25.75 770.3 Thousand
12 Jan, 1994 26.0 26.0 25.63 25.88 529.8 Thousand
11 Jan, 1994 26.13 26.13 25.75 25.88 617.7 Thousand
10 Jan, 1994 26.63 26.75 25.63 25.75 677.1 Thousand