YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 28.5 28.63 27.88 28.0 804 Thousand
17 Feb, 1994 29.0 29.25 28.5 28.75 980 Thousand
16 Feb, 1994 29.0 29.13 28.75 28.88 1.27 Million
15 Feb, 1994 28.5 29.0 28.13 28.75 1.56 Million
14 Feb, 1994 28.5 28.5 27.75 28.0 1.26 Million
11 Feb, 1994 28.0 28.25 27.63 28.25 862.9 Thousand
10 Feb, 1994 28.38 28.75 27.88 28.13 954 Thousand
09 Feb, 1994 29.0 29.13 28.38 28.5 1.02 Million
08 Feb, 1994 29.13 29.63 28.88 29.0 1.36 Million
07 Feb, 1994 27.5 28.75 27.38 28.5 1.26 Million