YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 26.75 26.88 26.38 26.38 893.2 Thousand
06 Jan, 1994 26.5 26.88 26.25 26.75 1.15 Million
05 Jan, 1994 26.63 26.63 26.25 26.38 1.28 Million
04 Jan, 1994 26.38 26.75 26.25 26.63 1.04 Million
03 Jan, 1994 26.0 26.25 25.63 26.13 633.4 Thousand
31 Dec, 1993 25.75 26.0 25.75 26.0 436.6 Thousand
30 Dec, 1993 26.0 26.13 25.75 25.88 310.9 Thousand
29 Dec, 1993 26.25 26.25 25.75 25.88 583.4 Thousand
28 Dec, 1993 25.5 25.75 25.5 25.75 720.3 Thousand
27 Dec, 1993 25.25 25.63 25.25 25.5 549.7 Thousand