YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 25.38 25.75 25.25 25.5 574.1 Thousand
08 Dec, 1993 25.13 25.38 25.13 25.38 832.4 Thousand
07 Dec, 1993 25.0 25.25 24.88 25.13 1.27 Million
06 Dec, 1993 24.25 25.0 24.25 24.88 1.2 Million
03 Dec, 1993 24.63 24.75 24.0 24.38 1.27 Million
02 Dec, 1993 25.13 25.13 24.63 24.75 1.42 Million
01 Dec, 1993 24.88 25.38 24.88 25.0 868.9 Thousand
30 Nov, 1993 24.75 25.0 24.5 24.75 2.27 Million
29 Nov, 1993 24.88 25.13 24.25 24.63 3.93 Million
26 Nov, 1993 25.38 25.88 25.13 25.88 599 Thousand