YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 26.13 26.38 25.63 26.0 880.5 Thousand
23 Nov, 1993 26.5 26.63 26.13 26.25 807.6 Thousand
22 Nov, 1993 26.63 26.63 26.38 26.5 735.7 Thousand
19 Nov, 1993 26.63 26.88 26.5 26.88 599.7 Thousand
18 Nov, 1993 27.0 27.25 26.75 26.88 1.17 Million
17 Nov, 1993 26.63 27.0 26.13 26.88 1.27 Million
16 Nov, 1993 27.25 27.5 26.5 26.63 1.27 Million
15 Nov, 1993 27.0 27.38 27.0 27.13 1.03 Million
12 Nov, 1993 26.63 27.38 26.63 27.13 1.27 Million
11 Nov, 1993 26.88 27.25 26.5 26.75 1.23 Million