YPF Sociedad Anonima (YPF)

USD 37.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 27.75 28.13 27.38 27.5 939.7 Thousand
26 Oct, 1993 27.25 27.88 27.25 27.75 1.39 Million
25 Oct, 1993 28.5 28.63 27.5 27.75 1.13 Million
22 Oct, 1993 28.25 29.0 28.13 28.75 1.71 Million
21 Oct, 1993 27.75 28.38 27.5 28.13 1.99 Million
20 Oct, 1993 27.5 28.13 27.5 27.75 1.58 Million
19 Oct, 1993 27.75 28.13 27.38 27.75 1.71 Million
18 Oct, 1993 27.0 28.0 26.88 27.75 1.35 Million
15 Oct, 1993 27.0 27.13 26.75 26.88 1.24 Million
14 Oct, 1993 26.88 27.38 26.0 26.38 2.96 Million