Clear Secure Inc (YOU)

USD 33.51

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 31.0 31.86 30.77 30.9 3.29 Million
06 Oct, 2025 32.01 32.41 30.64 31.03 1.91 Million
03 Oct, 2025 31.26 32.18 31.26 31.77 1.54 Million
02 Oct, 2025 31.7 31.7 30.94 31.54 2.06 Million
01 Oct, 2025 33.02 33.28 31.59 31.74 2.81 Million
30 Sep, 2025 36.34 36.37 33.37 33.38 2.66 Million
29 Sep, 2025 36.9 37.02 36.11 36.41 1.43 Million
26 Sep, 2025 36.43 36.66 35.97 36.63 870.9 Thousand
25 Sep, 2025 36.69 36.69 36.02 36.4 1.2 Million
24 Sep, 2025 37.43 37.47 36.62 36.75 1.23 Million