Clear Secure Inc (YOU)

USD 33.51

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 48.0 48.95 43.38 48.0 1.25 Million
01 Jul, 2021 42.7 53.97 42.03 47.92 5.06 Million
30 Jun, 2021 38.55 44.79 38.26 40.0 9.01 Million
29 Jun, 2021 31.0 31.0 31.0 31.0 -
28 Jun, 2021 31.0 31.0 31.0 31.0 -
25 Jun, 2021 31.0 31.0 31.0 31.0 -
24 Jun, 2021 31.0 31.0 31.0 31.0 -
23 Jun, 2021 31.0 31.0 31.0 31.0 -