Clear Secure, Inc. (YOU)

USD 25.98

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.11 27.59 27.0 27.27 1.04 Million
02 Jan, 2025 27.21 27.65 26.71 27.04 1.32 Million
31 Dec, 2024 27.33 27.6 26.55 26.64 1.13 Million
30 Dec, 2024 26.87 27.27 26.34 27.07 830.35 Thousand
27 Dec, 2024 27.13 27.37 26.69 27.22 1.59 Million
26 Dec, 2024 27.24 27.55 26.92 27.28 714.1 Thousand
24 Dec, 2024 27.0 27.41 26.68 27.29 535.03 Thousand
23 Dec, 2024 26.76 26.95 25.95 26.86 1.07 Million
20 Dec, 2024 25.36 26.79 25.01 26.66 8.54 Million
19 Dec, 2024 26.25 26.7 25.55 25.61 1.31 Million