Clear Secure Inc (YOU)

USD 33.51

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.6 32.21 31.03 32.17 972.4 Thousand
20 Oct, 2025 31.36 31.81 31.36 31.72 779.1 Thousand
17 Oct, 2025 30.89 31.35 30.86 31.28 936.2 Thousand
16 Oct, 2025 31.67 31.89 30.64 30.95 878.5 Thousand
15 Oct, 2025 31.26 31.76 31.13 31.59 1.48 Million
14 Oct, 2025 30.19 31.16 29.97 31.13 935.4 Thousand
13 Oct, 2025 30.02 30.75 29.99 30.52 1.54 Million
10 Oct, 2025 31.06 31.2 29.44 29.61 1.46 Million
09 Oct, 2025 30.53 31.0 29.8 30.99 3.19 Million
08 Oct, 2025 30.83 31.16 29.92 30.31 2.91 Million