Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 110.01 111.29 109.28 110.15 15.29 Million
26 Feb, 2025 109.74 109.87 108.52 109.46 10.44 Million
25 Feb, 2025 111.3 112.13 108.89 109.73 14.49 Million
24 Feb, 2025 110.93 111.86 110.32 111.27 13.15 Million
21 Feb, 2025 111.32 111.85 110.56 110.69 14.71 Million
20 Feb, 2025 110.57 112.42 109.95 112.0 16.32 Million
19 Feb, 2025 110.76 112.13 110.06 110.3 10.96 Million
18 Feb, 2025 108.63 110.99 108.32 110.14 20.06 Million
14 Feb, 2025 108.52 110.23 108.1 108.24 15.73 Million
13 Feb, 2025 107.15 108.41 106.52 108.13 15.46 Million