Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 117.68 119.18 117.68 118.27 14.11 Million
25 Mar, 2025 116.43 117.64 115.96 116.59 12.08 Million
24 Mar, 2025 115.68 116.91 115.58 115.8 14.2 Million
21 Mar, 2025 115.5 115.99 114.35 115.5 41.1 Million
20 Mar, 2025 114.72 116.47 114.21 115.9 16.23 Million
19 Mar, 2025 114.2 115.82 113.83 115.41 17.31 Million
18 Mar, 2025 114.09 114.54 112.57 113.64 15.99 Million
17 Mar, 2025 111.8 114.5 111.73 113.76 19.9 Million
14 Mar, 2025 108.94 112.18 108.31 111.9 15.89 Million
13 Mar, 2025 108.33 110.82 107.63 108.67 17.76 Million