Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 110.53 112.51 110.53 110.65 14.89 Million
08 Sep, 2025 109.73 110.05 108.35 109.85 15.44 Million
05 Sep, 2025 111.6 111.78 109.02 109.23 16.82 Million
04 Sep, 2025 112.11 113.13 111.38 112.4 12.86 Million
03 Sep, 2025 113.97 114.43 111.46 111.91 14.92 Million
02 Sep, 2025 114.18 115.24 113.33 114.69 15.2 Million
29 Aug, 2025 113.72 114.79 113.58 114.29 14.59 Million
28 Aug, 2025 112.87 113.65 112.07 113.35 14.18 Million
27 Aug, 2025 111.42 112.98 111.42 112.75 15.26 Million
26 Aug, 2025 111.37 111.81 110.36 111.49 18.14 Million