Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 105.46 105.6 99.01 100.77 27.14 Million
07 Apr, 2025 100.39 105.8 98.46 102.94 35.06 Million
04 Apr, 2025 109.87 110.83 103.83 104.34 30.84 Million
03 Apr, 2025 114.37 115.45 112.23 112.43 21.2 Million
02 Apr, 2025 118.39 118.84 117.66 118.67 12.61 Million
01 Apr, 2025 119.22 119.28 117.93 119.04 12.42 Million
31 Mar, 2025 117.79 119.91 117.79 118.93 21.65 Million
28 Mar, 2025 118.1 118.46 117.24 117.73 10.23 Million
27 Mar, 2025 118.1 119.07 117.26 117.89 12.74 Million
26 Mar, 2025 117.68 119.18 117.68 118.27 14.11 Million