Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.71 108.78 107.47 108.67 12.34 Million
28 Jan, 2025 110.41 110.87 107.79 108.04 15.86 Million
27 Jan, 2025 109.01 110.45 108.39 110.17 15.92 Million
24 Jan, 2025 110.24 110.71 108.41 108.66 14.23 Million
23 Jan, 2025 110.31 111.14 109.61 110.15 13.72 Million
22 Jan, 2025 111.2 111.57 109.4 109.53 15.71 Million
21 Jan, 2025 112.05 112.18 111.13 111.47 20.41 Million
17 Jan, 2025 111.03 112.87 110.82 112.32 19.29 Million
16 Jan, 2025 111.19 111.69 110.55 111.32 10.36 Million
15 Jan, 2025 110.05 111.73 109.47 111.51 14.52 Million