Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 106.3 106.56 105.51 105.76 11.08 Million
27 Dec, 2024 106.3 107.99 105.77 106.48 11.94 Million
26 Dec, 2024 106.52 107.03 105.94 106.49 9.65 Million
24 Dec, 2024 106.52 107.19 105.7 106.4 7.8 Million
23 Dec, 2024 105.31 106.6 104.92 106.3 12.28 Million
20 Dec, 2024 105.45 106.14 104.84 105.87 40.14 Million
19 Dec, 2024 107.39 107.67 105.21 105.51 20.56 Million
18 Dec, 2024 107.57 108.83 106.31 106.42 17.11 Million
17 Dec, 2024 107.24 108.17 106.79 108.01 17.55 Million
16 Dec, 2024 110.2 110.4 108.16 108.47 20.25 Million