Exxon Mobil Corporation (XOM)

USD 106.42

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 114.27 115.66 114.27 114.76 7.73 Million
02 Jul, 2024 115.9 115.94 113.49 114.18 13.32 Million
01 Jul, 2024 115.71 116.74 114.53 114.96 11.97 Million
28 Jun, 2024 115.86 116.54 114.68 115.12 24.56 Million
27 Jun, 2024 114.99 114.99 114.11 114.9 16.81 Million
26 Jun, 2024 114.39 114.82 113.14 114.41 15.77 Million
25 Jun, 2024 114.11 114.55 113.46 114.37 16.21 Million
24 Jun, 2024 111.64 114.53 111.64 114.05 16.26 Million
21 Jun, 2024 111.9 112.7 110.76 110.76 52.22 Million
20 Jun, 2024 109.91 112.62 109.59 111.74 17.43 Million