Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 120.4 121.24 119.13 119.31 19.05 Million
14 Nov, 2024 121.66 121.88 120.33 120.56 13.04 Million
13 Nov, 2024 120.57 122.05 118.8 121.47 15.12 Million
12 Nov, 2024 121.13 121.31 119.84 120.35 11.97 Million
11 Nov, 2024 121.0 121.62 120.07 120.47 11.96 Million
08 Nov, 2024 120.98 121.42 119.66 121.11 12.83 Million
07 Nov, 2024 121.3 121.5 119.61 121.15 12.18 Million
06 Nov, 2024 121.15 121.91 119.3 121.0 20.8 Million
05 Nov, 2024 119.08 119.21 118.01 118.96 10.43 Million
04 Nov, 2024 116.07 118.7 115.93 118.61 14.96 Million