Exxon Mobil Corporation (XOM)

USD 106.21

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 110.05 110.23 107.18 107.35 18.24 Million
11 Feb, 2025 111.6 112.51 110.82 111.67 12.71 Million
10 Feb, 2025 110.01 111.03 109.88 110.97 12.14 Million
07 Feb, 2025 108.78 109.73 108.32 108.89 10.05 Million
06 Feb, 2025 110.77 111.05 107.99 108.43 13.41 Million
05 Feb, 2025 109.74 110.01 109.1 109.88 13.36 Million
04 Feb, 2025 106.71 110.28 106.53 109.96 14.83 Million
03 Feb, 2025 106.64 107.3 105.32 107.09 14.62 Million
31 Jan, 2025 110.55 110.55 106.1 106.83 20.38 Million
30 Jan, 2025 109.24 109.85 108.7 109.57 14.34 Million