Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 111.0 112.11 110.84 111.44 12.35 Million
25 Jul, 2025 110.73 110.98 109.7 110.4 10.54 Million
24 Jul, 2025 109.66 110.95 109.13 110.79 15.64 Million
23 Jul, 2025 108.93 110.0 108.85 109.93 12 Million
22 Jul, 2025 107.98 109.44 107.61 108.54 13.97 Million
21 Jul, 2025 107.6 108.77 107.44 108.05 17.01 Million
18 Jul, 2025 111.11 111.73 107.34 107.77 32.36 Million
17 Jul, 2025 111.49 112.23 111.09 111.66 13.15 Million
16 Jul, 2025 112.88 113.5 112.1 112.23 11.15 Million
15 Jul, 2025 113.66 114.06 112.6 112.91 10.95 Million