Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 11.61 11.61 10.2 10.72 45.24 Thousand
04 Apr, 2008 9.79 11.25 9.3 10.9 37.08 Thousand
03 Apr, 2008 10.03 10.2 9.5 9.9 44.18 Thousand
02 Apr, 2008 8.91 9.2 8.3 9.0 26.9 Thousand
01 Apr, 2008 8.51 8.6 8.0 8.45 17.36 Thousand
31 Mar, 2008 8.16 8.39 7.71 8.39 33.91 Thousand
28 Mar, 2008 7.3 7.99 7.01 7.75 44.88 Thousand
27 Mar, 2008 6.82 7.45 6.72 7.2 25.46 Thousand
26 Mar, 2008 6.9 6.9 6.56 6.65 41.47 Thousand
25 Mar, 2008 7.08 7.33 6.78 6.89 18.31 Thousand