Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 8.5 10.65 8.26 9.92 54.38 Thousand
06 Mar, 2008 8.69 9.0 8.11 8.85 52.72 Thousand
05 Mar, 2008 9.0 9.45 7.75 8.2 65.59 Thousand
04 Mar, 2008 10.22 11.0 8.86 8.91 158.2 Thousand
03 Mar, 2008 12.16 12.5 11.3 11.65 28.2 Thousand
29 Feb, 2008 12.02 12.51 11.96 12.3 8109.00
28 Feb, 2008 12.13 12.54 11.95 12.11 16.92 Thousand
27 Feb, 2008 11.88 12.1 11.65 12.07 5840.00
26 Feb, 2008 12.3 12.5 11.58 11.86 15.6 Thousand
25 Feb, 2008 12.64 12.99 12.25 12.35 17.47 Thousand