Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 8.87 | 9.11 | 8.72 | 8.79 | 14.56 Thousand |
| 02 May, 2008 | 9.2 | 9.22 | 8.86 | 8.88 | 12.69 Thousand |
| 01 May, 2008 | 9.03 | 9.13 | 8.85 | 9.07 | 18.44 Thousand |
| 30 Apr, 2008 | 8.8 | 9.11 | 8.75 | 9.03 | 17.99 Thousand |
| 29 Apr, 2008 | 9.03 | 9.15 | 8.6 | 8.7 | 19.55 Thousand |
| 28 Apr, 2008 | 8.85 | 9.1 | 8.7 | 8.87 | 25.55 Thousand |
| 25 Apr, 2008 | 9.15 | 9.42 | 8.91 | 9.0 | 19.59 Thousand |
| 24 Apr, 2008 | 9.5 | 9.5 | 9.07 | 9.22 | 14.55 Thousand |
| 23 Apr, 2008 | 9.45 | 9.7 | 9.26 | 9.35 | 28.76 Thousand |
| 22 Apr, 2008 | 9.39 | 9.5 | 9.15 | 9.3 | 13.17 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR