Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 9.88 10.12 9.25 9.32 27.43 Thousand
18 Apr, 2008 10.45 10.45 9.79 10.0 49.97 Thousand
17 Apr, 2008 9.99 10.18 9.54 10.11 48.46 Thousand
16 Apr, 2008 9.0 9.75 8.94 9.52 33.51 Thousand
15 Apr, 2008 8.75 9.25 8.65 8.75 18.77 Thousand
14 Apr, 2008 9.5 9.5 8.7 8.76 19.49 Thousand
11 Apr, 2008 9.97 10.19 9.55 9.59 15.75 Thousand
10 Apr, 2008 10.06 10.45 9.87 10.27 14.4 Thousand
09 Apr, 2008 10.25 10.77 9.8 10.09 21.58 Thousand
08 Apr, 2008 10.54 10.55 10.05 10.25 24.85 Thousand