Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 9.24 | 9.46 | 8.62 | 8.66 | 97 Thousand |
| 02 Jun, 2008 | 8.8 | 9.1 | 8.77 | 8.85 | 29.93 Thousand |
| 30 May, 2008 | 8.85 | 9.86 | 8.31 | 8.85 | 58.98 Thousand |
| 29 May, 2008 | 9.16 | 9.39 | 8.75 | 8.8 | 92.69 Thousand |
| 28 May, 2008 | 8.4 | 9.24 | 8.21 | 8.92 | 203.62 Thousand |
| 27 May, 2008 | 8.35 | 8.66 | 8.23 | 8.29 | 15.57 Thousand |
| 23 May, 2008 | 8.01 | 8.32 | 7.7 | 8.32 | 25.62 Thousand |
| 22 May, 2008 | 8.85 | 9.05 | 7.86 | 7.95 | 95.71 Thousand |
| 21 May, 2008 | 9.2 | 9.38 | 9.01 | 9.1 | 24.66 Thousand |
| 20 May, 2008 | 8.91 | 9.47 | 8.91 | 9.2 | 28.25 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR