Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 7.24 | 7.35 | 7.13 | 7.29 | 13.58 Thousand |
| 16 Jun, 2008 | 7.0 | 7.26 | 6.81 | 7.24 | 14.68 Thousand |
| 13 Jun, 2008 | 7.14 | 7.14 | 6.76 | 6.92 | 24.52 Thousand |
| 12 Jun, 2008 | 7.22 | 7.37 | 7.03 | 7.05 | 18.63 Thousand |
| 11 Jun, 2008 | 7.43 | 7.74 | 7.12 | 7.16 | 26.71 Thousand |
| 10 Jun, 2008 | 7.5 | 7.74 | 7.2 | 7.52 | 25.04 Thousand |
| 09 Jun, 2008 | 7.57 | 8.1 | 7.12 | 7.52 | 49.33 Thousand |
| 06 Jun, 2008 | 8.05 | 8.2 | 7.33 | 7.59 | 60.61 Thousand |
| 05 Jun, 2008 | 8.1 | 8.25 | 8.05 | 8.2 | 18.89 Thousand |
| 04 Jun, 2008 | 8.66 | 8.66 | 7.92 | 8.09 | 59.38 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR