Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 5.2 | 5.71 | 5.17 | 5.67 | 19.67 Thousand |
| 15 Jul, 2008 | 5.26 | 5.36 | 4.88 | 5.27 | 20.74 Thousand |
| 14 Jul, 2008 | 5.58 | 5.8 | 5.24 | 5.28 | 20.22 Thousand |
| 11 Jul, 2008 | 5.49 | 5.7 | 5.35 | 5.64 | 14.54 Thousand |
| 10 Jul, 2008 | 5.5 | 5.59 | 5.41 | 5.52 | 12.67 Thousand |
| 09 Jul, 2008 | 5.81 | 5.94 | 5.55 | 5.55 | 15.03 Thousand |
| 08 Jul, 2008 | 5.38 | 5.89 | 5.26 | 5.81 | 17.44 Thousand |
| 07 Jul, 2008 | 5.51 | 5.8 | 5.32 | 5.35 | 22.13 Thousand |
| 03 Jul, 2008 | 5.75 | 5.75 | 5.27 | 5.4 | 21.66 Thousand |
| 02 Jul, 2008 | 5.95 | 6.16 | 5.67 | 5.72 | 18.59 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR