Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.8 2.81 2.7 2.8 7100.00
30 Aug, 2024 2.83 2.83 2.69 2.78 11.4 Thousand
29 Aug, 2024 2.85 2.89 2.73 2.77 8900.00
28 Aug, 2024 2.86 2.89 2.81 2.89 1700.00
27 Aug, 2024 2.83 2.89 2.83 2.89 1300.00
26 Aug, 2024 2.7 2.82 2.7 2.82 1200.00
23 Aug, 2024 2.79 2.8 2.73 2.78 5200.00
22 Aug, 2024 2.81 2.81 2.8 2.8 1900.00
21 Aug, 2024 2.88 2.88 2.84 2.84 1900.00
20 Aug, 2024 2.89 2.89 2.74 2.88 9137.00