Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.55 | 4.98 | 4.38 | 4.96 | 113.5 Thousand |
| 30 Sep, 2024 | 4.54 | 4.84 | 4.14 | 4.37 | 250.6 Thousand |
| 27 Sep, 2024 | 4.08 | 4.65 | 4.0 | 4.01 | 167.3 Thousand |
| 26 Sep, 2024 | 3.64 | 4.2 | 3.59 | 3.99 | 247.8 Thousand |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.22 | 3.26 | 28.4 Thousand |
| 24 Sep, 2024 | 2.8 | 3.68 | 2.79 | 3.68 | 157.85 Thousand |
| 23 Sep, 2024 | 2.6 | 2.73 | 2.6 | 2.72 | 6450.00 |
| 20 Sep, 2024 | 2.65 | 2.72 | 2.48 | 2.66 | 7100.00 |
| 19 Sep, 2024 | 2.68 | 2.73 | 2.48 | 2.68 | 9100.00 |
| 18 Sep, 2024 | 2.61 | 2.73 | 2.51 | 2.68 | 11 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR