Xinyuan Real Estate Co Ltd (XIN)

USD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.7 2.77 2.6 2.73 6869.00
16 Sep, 2024 2.75 2.82 2.49 2.64 38.51 Thousand
13 Sep, 2024 2.78 2.8 2.7 2.8 4100.00
12 Sep, 2024 2.74 2.82 2.7 2.76 4800.00
11 Sep, 2024 2.7 2.81 2.7 2.75 2800.00
10 Sep, 2024 2.85 2.85 2.72 2.84 3000.00
09 Sep, 2024 2.8 2.84 2.71 2.76 9700.00
06 Sep, 2024 2.86 2.87 2.84 2.86 2400.00
05 Sep, 2024 2.78 2.86 2.78 2.86 1200.00
04 Sep, 2024 2.7 2.85 2.7 2.78 3600.00