Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.8 | 2.86 | 2.75 | 2.86 | 1500.00 |
| 02 Aug, 2024 | 2.85 | 2.98 | 2.85 | 2.89 | 3200.00 |
| 01 Aug, 2024 | 2.96 | 3.01 | 2.85 | 2.85 | 9200.00 |
| 31 Jul, 2024 | 2.99 | 3.0 | 2.93 | 2.99 | 1500.00 |
| 30 Jul, 2024 | 2.98 | 3.07 | 2.93 | 3.01 | 7600.00 |
| 29 Jul, 2024 | 2.99 | 3.0 | 2.92 | 2.99 | 5200.00 |
| 26 Jul, 2024 | 2.95 | 3.11 | 2.9 | 3.03 | 5800.00 |
| 25 Jul, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 2600.00 |
| 24 Jul, 2024 | 3.02 | 3.13 | 2.99 | 3.05 | 4100.00 |
| 23 Jul, 2024 | 2.93 | 3.17 | 2.92 | 3.11 | 1800.00 |
XOEF
XOM
XPER
XFLT
XHR
XIFR