Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.48

(-6.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.81 2.92 2.74 2.87 11.64 Thousand
04 Dec, 2023 2.76 2.85 2.73 2.81 4388.00
01 Dec, 2023 2.79 2.82 2.76 2.82 2258.00
30 Nov, 2023 2.78 2.84 2.73 2.84 2341.00
29 Nov, 2023 2.65 2.89 2.62 2.85 9076.00
28 Nov, 2023 2.6 2.7 2.6 2.61 3928.00
27 Nov, 2023 2.7 2.79 2.58 2.69 16.82 Thousand
24 Nov, 2023 2.76 2.82 2.75 2.78 1618.00
22 Nov, 2023 2.69 2.85 2.59 2.83 2653.00
21 Nov, 2023 2.66 2.84 2.62 2.82 4868.00