Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.48

(-6.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.8 2.89 2.8 2.89 676.00
03 Nov, 2023 2.8 2.89 2.5 2.89 37.98 Thousand
02 Nov, 2023 2.62 2.87 2.62 2.87 5289.00
01 Nov, 2023 2.73 2.9 2.73 2.8 965.00
31 Oct, 2023 2.66 2.94 2.58 2.94 11.36 Thousand
30 Oct, 2023 2.6 2.89 2.6 2.73 6144.00
27 Oct, 2023 2.69 2.87 2.67 2.67 1720.00
26 Oct, 2023 2.67 2.85 2.55 2.85 7243.00
25 Oct, 2023 2.67 2.85 2.67 2.85 2220.00
24 Oct, 2023 2.78 2.88 2.6 2.76 8004.00