Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.78 | 2.9 | 2.78 | 2.82 | 3300.00 |
| 05 Jun, 2024 | 2.97 | 2.97 | 2.62 | 2.78 | 22.6 Thousand |
| 04 Jun, 2024 | 3.01 | 3.16 | 2.97 | 3.11 | 7579.00 |
| 03 Jun, 2024 | 3.07 | 3.09 | 3.01 | 3.05 | 3298.00 |
| 31 May, 2024 | 3.01 | 3.1 | 3.01 | 3.09 | 3000.00 |
| 30 May, 2024 | 3.01 | 3.15 | 3.01 | 3.03 | 6300.00 |
| 29 May, 2024 | 3.02 | 3.1 | 2.87 | 3.09 | 8800.00 |
| 28 May, 2024 | 3.31 | 3.31 | 2.81 | 3.1 | 11.8 Thousand |
| 24 May, 2024 | 3.61 | 3.61 | 3.38 | 3.39 | 5000.00 |
| 23 May, 2024 | 3.7 | 3.9 | 3.5 | 3.66 | 14.2 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR