Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.91 | 4.07 | 3.67 | 3.93 | 28.61 Thousand |
| 21 May, 2024 | 3.77 | 3.98 | 3.36 | 3.9 | 54.41 Thousand |
| 20 May, 2024 | 3.95 | 4.26 | 3.68 | 3.79 | 114.94 Thousand |
| 17 May, 2024 | 3.11 | 4.25 | 3.11 | 3.97 | 795.9 Thousand |
| 16 May, 2024 | 2.7 | 2.85 | 2.7 | 2.85 | 5400.00 |
| 15 May, 2024 | 2.7 | 2.75 | 2.7 | 2.75 | 6000.00 |
| 14 May, 2024 | 2.56 | 2.7 | 2.53 | 2.69 | 13.7 Thousand |
| 13 May, 2024 | 2.59 | 2.6 | 2.38 | 2.6 | 8800.00 |
| 10 May, 2024 | 2.6 | 2.62 | 2.59 | 2.59 | 2700.00 |
| 09 May, 2024 | 2.55 | 2.62 | 2.48 | 2.62 | 1600.00 |
XOEF
XOM
XPER
XFLT
XHR
XIFR