United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 28.88 28.88 28.63 28.88 234.6 Thousand
19 Sep, 1991 29.0 29.13 28.0 29.0 498.8 Thousand
18 Sep, 1991 28.13 28.13 27.63 28.13 146.7 Thousand
17 Sep, 1991 27.88 28.13 27.75 27.88 194.6 Thousand
16 Sep, 1991 28.25 28.38 27.88 28.25 195.7 Thousand
13 Sep, 1991 28.38 28.38 27.63 28.38 181.2 Thousand
12 Sep, 1991 27.75 28.0 27.63 27.75 195.6 Thousand
11 Sep, 1991 27.88 28.0 27.25 27.88 355.5 Thousand
10 Sep, 1991 26.75 27.63 26.75 26.75 137.9 Thousand
09 Sep, 1991 27.25 27.25 26.88 27.25 36.2 Thousand