United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 26.38 26.5 26.25 26.38 260.2 Thousand
21 Aug, 1991 26.25 26.88 26.25 26.25 305.2 Thousand
20 Aug, 1991 26.38 26.88 26.38 26.38 111.5 Thousand
19 Aug, 1991 26.5 26.5 25.25 26.5 241.7 Thousand
16 Aug, 1991 26.88 27.38 26.38 26.88 171.1 Thousand
15 Aug, 1991 27.25 27.63 27.13 27.25 265.9 Thousand
14 Aug, 1991 27.25 27.63 27.13 27.25 121.2 Thousand
13 Aug, 1991 27.25 27.38 26.75 27.25 184.6 Thousand
12 Aug, 1991 27.0 27.5 26.75 27.0 116.4 Thousand
09 Aug, 1991 27.5 27.88 27.38 27.5 166 Thousand