United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 27.38 28.0 27.38 27.38 83.4 Thousand
03 Oct, 1991 28.0 28.13 27.75 28.0 94.2 Thousand
02 Oct, 1991 27.75 27.88 27.38 27.75 91.6 Thousand
01 Oct, 1991 27.63 27.75 27.5 27.63 170.1 Thousand
30 Sep, 1991 27.63 27.75 27.25 27.63 110.7 Thousand
27 Sep, 1991 27.38 27.5 27.25 27.38 155.1 Thousand
26 Sep, 1991 27.5 27.5 26.88 27.5 292.9 Thousand
25 Sep, 1991 27.5 28.5 27.13 27.5 273.2 Thousand
24 Sep, 1991 28.5 28.63 28.25 28.5 147.2 Thousand
23 Sep, 1991 28.25 28.75 28.13 28.25 176.4 Thousand