United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 30.0 30.0 29.5 30.0 682.6 Thousand
31 Oct, 1991 29.38 29.5 29.13 29.38 349.9 Thousand
30 Oct, 1991 29.38 29.75 29.13 29.38 361.4 Thousand
29 Oct, 1991 29.25 29.25 28.75 29.25 198 Thousand
28 Oct, 1991 28.88 28.88 28.63 28.88 167.4 Thousand
25 Oct, 1991 28.88 29.0 28.63 28.88 130.4 Thousand
24 Oct, 1991 28.88 29.0 28.75 28.88 74.1 Thousand
23 Oct, 1991 29.13 29.25 28.63 29.13 217.7 Thousand
22 Oct, 1991 28.88 29.25 28.38 28.88 251.2 Thousand
21 Oct, 1991 28.5 28.63 28.0 28.5 130.2 Thousand