United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 33.0 34.37 30.46 30.49 23.17 Million
28 Apr, 2022 32.02 32.53 30.92 32.23 12.67 Million
27 Apr, 2022 32.38 32.85 31.71 31.82 12.64 Million
26 Apr, 2022 32.54 32.7 31.21 31.59 19.01 Million
25 Apr, 2022 32.69 33.37 31.31 32.63 18.28 Million
22 Apr, 2022 35.35 35.8 33.44 33.59 18.23 Million
21 Apr, 2022 37.0 37.79 33.73 34.67 18.94 Million
20 Apr, 2022 37.59 38.36 36.53 36.91 14.19 Million
19 Apr, 2022 36.97 37.9 36.45 37.78 10.44 Million
18 Apr, 2022 37.07 37.57 36.24 37.16 9.42 Million