United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 25.94 26.64 25.55 26.58 11.2 Million
26 May, 2022 24.71 25.93 24.71 25.69 10.26 Million
25 May, 2022 24.01 24.85 23.79 24.63 10.31 Million
24 May, 2022 24.57 24.74 23.67 24.32 13.74 Million
23 May, 2022 24.4 25.28 24.07 25.06 14.37 Million
20 May, 2022 24.7 25.05 22.81 23.79 18.24 Million
19 May, 2022 23.9 24.8 23.73 24.25 13.65 Million
18 May, 2022 24.97 25.54 23.88 23.99 12.51 Million
17 May, 2022 25.08 25.5 24.58 25.23 11.18 Million
16 May, 2022 24.9 25.72 24.11 24.3 15.39 Million