United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.23 21.5 20.19 20.24 16.88 Million
10 Jun, 2022 22.33 22.64 21.75 22.15 14 Million
09 Jun, 2022 24.0 24.27 22.65 22.68 18.58 Million
08 Jun, 2022 25.24 25.59 24.07 24.31 15.65 Million
07 Jun, 2022 25.28 25.89 25.06 25.8 8.51 Million
06 Jun, 2022 25.14 25.79 24.71 25.5 11.98 Million
03 Jun, 2022 24.7 25.16 24.57 24.94 9.6 Million
02 Jun, 2022 25.49 25.91 24.92 25.16 11.66 Million
01 Jun, 2022 25.06 25.4 24.51 25.0 13.23 Million
31 May, 2022 26.0 26.29 24.75 25.07 19.35 Million