United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 37.0 38.2 36.87 37.74 12.93 Million
30 Mar, 2022 36.99 37.37 35.91 37.04 11.67 Million
29 Mar, 2022 36.02 36.59 34.9 36.23 17.96 Million
28 Mar, 2022 38.0 38.0 36.42 37.65 14.48 Million
25 Mar, 2022 37.88 38.85 37.7 38.45 14.9 Million
24 Mar, 2022 35.95 38.61 35.79 38.2 25.4 Million
23 Mar, 2022 35.12 36.29 35.12 35.87 13.4 Million
22 Mar, 2022 35.62 35.91 34.37 35.11 16.36 Million
21 Mar, 2022 33.6 35.61 33.5 35.46 23.63 Million
18 Mar, 2022 33.54 33.74 31.83 32.96 37.11 Million