United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 24.04 24.15 23.53 23.61 4.54 Million
08 Aug, 2023 23.78 23.96 23.26 23.9 6.84 Million
07 Aug, 2023 24.19 24.65 23.96 24.33 4.92 Million
04 Aug, 2023 24.26 24.68 23.95 24.11 6.81 Million
03 Aug, 2023 24.36 24.87 23.75 24.26 9.08 Million
02 Aug, 2023 25.39 25.6 24.38 24.49 8.67 Million
01 Aug, 2023 25.34 25.81 25.13 25.73 5.65 Million
31 Jul, 2023 24.98 25.83 24.9 25.5 7.79 Million
28 Jul, 2023 24.26 25.07 23.88 24.67 11.03 Million
27 Jul, 2023 25.84 25.94 25.0 25.03 8.85 Million