United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 24.9 25.55 24.87 25.07 6.87 Million
11 Jul, 2023 24.46 24.72 24.2 24.63 6.36 Million
10 Jul, 2023 23.83 24.38 23.78 24.24 5.47 Million
07 Jul, 2023 23.18 24.23 23.14 24.09 7.39 Million
06 Jul, 2023 23.51 23.7 22.73 23.17 9.02 Million
05 Jul, 2023 24.61 24.67 23.96 23.96 7.47 Million
03 Jul, 2023 25.17 25.47 25.1 25.2 3.62 Million
30 Jun, 2023 25.17 25.19 24.63 25.01 4.53 Million
29 Jun, 2023 24.5 25.07 24.45 24.99 6.33 Million
28 Jun, 2023 24.4 24.48 23.98 24.45 6.36 Million